05/06/2005 17:05:00*0.67810*0.67820*0.67860*0.67750
05/06/2005 17:10:00*0.67800*0.67800*0.67820*0.67790
05/06/2005 17:15:00*0.67800*0.67800*0.67820*0.67790
05/06/2005 17:20:00*0.67790*0.67800*0.67820*0.67790
05/06/2005 17:25:00*0.67790*0.67730*0.67830*0.67720
05/06/2005 17:30:00*0.67730*0.67720*0.67740*0.67710
05/06/2005 17:35:00*0.67820*0.67810*0.67830*0.67800
05/06/2005 17:40:00*0.67830*0.67820*0.67830*0.67810
05/06/2005 17:45:00*0.67830*0.67800*0.67840*0.67780
05/06/2005 17:50:00*0.67870*0.67870*0.67880*0.67830
05/06/2005 17:55:00*0.67880*0.67830*0.67880*0.67830
