05/01/2005 14:00:00*0.67440*0.67420*0.67460*0.67400
05/01/2005 14:05:00*0.67420*0.67420*0.67430*0.67410
05/01/2005 14:10:00*0.67420*0.67420*0.67430*0.67410
05/01/2005 14:15:00*0.67420*0.67410*0.67430*0.67400
05/01/2005 14:20:00*0.67410*0.67400*0.67420*0.67400
05/01/2005 14:25:00*0.67400*0.67390*0.67410*0.67390
05/01/2005 14:30:00*0.67390*0.67410*0.67420*0.67390
05/01/2005 14:35:00*0.67410*0.67410*0.67420*0.67400
05/01/2005 14:40:00*0.67410*0.67410*0.67420*0.67400
05/01/2005 14:45:00*0.67410*0.67410*0.67420*0.67410
05/01/2005 14:50:00*0.67410*0.67440*0.67440*0.67400
05/01/2005 14:55:00*0.67440*0.67450*0.67460*0.67440
05/01/2005 15:00:00*0.67450*0.67450*0.67460*0.67440
05/01/2005 15:05:00*0.67450*0.67450*0.67470*0.67450
05/01/2005 15:10:00*0.67450*0.67470*0.67490*0.67450
05/01/2005 15:15:00*0.67470*0.67400*0.67480*0.67380
05/01/2005 15:20:00*0.67400*0.67410*0.67420*0.67400
05/01/2005 15:25:00*0.67410*0.67420*0.67430*0.67410
05/01/2005 15:30:00*0.67420*0.67420*0.67430*0.67420
05/01/2005 15:35:00*0.67420*0.67430*0.67430*0.67410
05/01/2005 15:40:00*0.67430*0.67420*0.67430*0.67410
05/01/2005 15:45:00*0.67420*0.67420*0.67430*0.67410
05/01/2005 15:50:00*0.67420*0.67410*0.67430*0.67410
05/01/2005 15:55:00*0.67410*0.67400*0.67410*0.67390
05/01/2005 16:00:00*0.67400*0.67410*0.67420*0.67390
05/01/2005 16:05:00*0.67410*0.67400*0.67420*0.67400
05/01/2005 16:10:00*0.67400*0.67400*0.67410*0.67400
05/01/2005 16:15:00*0.67400*0.67410*0.67420*0.67400
05/01/2005 16:20:00*0.67410*0.67410*0.67420*0.67400
05/01/2005 16:25:00*0.67410*0.67420*0.67420*0.67400
05/01/2005 16:30:00*0.67420*0.67420*0.67420*0.67410
05/01/2005 16:35:00*0.67420*0.67430*0.67430*0.67410
05/01/2005 16:40:00*0.67430*0.67410*0.67440*0.67410
05/01/2005 16:45:00*0.67410*0.67430*0.67440*0.67400
05/01/2005 16:50:00*0.67430*0.67420*0.67440*0.67410
05/01/2005 16:55:00*0.67420*0.67440*0.67440*0.67410
05/01/2005 17:00:00*0.67440*0.67430*0.67440*0.67420
