04/29/2005 17:05:00*0.67470*0.67440*0.67480*0.67430
04/29/2005 17:10:00*0.67460*0.67460*0.67480*0.67440
04/29/2005 17:15:00*0.67450*0.67450*0.67480*0.67440
04/29/2005 17:20:00*0.67440*0.67410*0.67480*0.67410
04/29/2005 17:25:00*0.67480*0.67440*0.67480*0.67440
04/29/2005 17:30:00*0.67440*0.67450*0.67490*0.67440
04/29/2005 17:35:00*0.67450*0.67450*0.67480*0.67440
04/29/2005 17:40:00*0.67450*0.67450*0.67450*0.67410
04/29/2005 17:45:00*0.67440*0.67440*0.67470*0.67420
04/29/2005 17:50:00*0.67430*0.67420*0.67430*0.67420
04/29/2005 17:55:00*0.67460*0.67460*0.67460*0.67450
