04/17/2005 14:00:00*0.68250*0.68180*0.68250*0.68170
04/17/2005 14:05:00*0.68180*0.68190*0.68190*0.68170
04/17/2005 14:10:00*0.68190*0.68190*0.68200*0.68180
04/17/2005 14:15:00*0.68190*0.68180*0.68190*0.68170
04/17/2005 14:20:00*0.68180*0.68190*0.68190*0.68170
04/17/2005 14:25:00*0.68190*0.68190*0.68200*0.68180
04/17/2005 14:30:00*0.68190*0.68190*0.68200*0.68180
04/17/2005 14:35:00*0.68190*0.68190*0.68200*0.68180
04/17/2005 14:40:00*0.68190*0.68170*0.68190*0.68170
04/17/2005 14:45:00*0.68170*0.68210*0.68210*0.68170
04/17/2005 14:50:00*0.68210*0.68240*0.68260*0.68200
04/17/2005 14:55:00*0.68240*0.68230*0.68250*0.68210
04/17/2005 15:00:00*0.68230*0.68210*0.68250*0.68210
04/17/2005 15:05:00*0.68210*0.68200*0.68230*0.68190
04/17/2005 15:10:00*0.68200*0.68230*0.68240*0.68190
04/17/2005 15:15:00*0.68230*0.68240*0.68250*0.68230
04/17/2005 15:20:00*0.68240*0.68250*0.68290*0.68230
04/17/2005 15:25:00*0.68250*0.68250*0.68250*0.68230
04/17/2005 15:30:00*0.68250*0.68240*0.68250*0.68230
04/17/2005 15:35:00*0.68240*0.68250*0.68260*0.68240
04/17/2005 15:40:00*0.68250*0.68250*0.68260*0.68230
04/17/2005 15:45:00*0.68250*0.68250*0.68250*0.68240
04/17/2005 15:50:00*0.68250*0.68240*0.68250*0.68230
04/17/2005 15:55:00*0.68240*0.68240*0.68250*0.68230
04/17/2005 16:00:00*0.68240*0.68230*0.68250*0.68230
04/17/2005 16:05:00*0.68230*0.68240*0.68250*0.68230
04/17/2005 16:10:00*0.68240*0.68250*0.68260*0.68240
04/17/2005 16:15:00*0.68250*0.68220*0.68260*0.68210
04/17/2005 16:20:00*0.68220*0.68230*0.68230*0.68210
04/17/2005 16:25:00*0.68230*0.68230*0.68230*0.68210
04/17/2005 16:30:00*0.68230*0.68210*0.68230*0.68190
04/17/2005 16:35:00*0.68210*0.68210*0.68240*0.68200
04/17/2005 16:40:00*0.68210*0.68210*0.68230*0.68200
04/17/2005 16:45:00*0.68210*0.68210*0.68210*0.68200
04/17/2005 16:50:00*0.68210*0.68210*0.68210*0.68200
04/17/2005 16:55:00*0.68210*0.68210*0.68220*0.68190
04/17/2005 17:00:00*0.68210*0.68200*0.68220*0.68190
