04/15/2005 17:05:00*0.68280*0.68270*0.68310*0.68240
04/15/2005 17:10:00*0.68250*0.68260*0.68300*0.68240
04/15/2005 17:15:00*0.68260*0.68270*0.68270*0.68190
04/15/2005 17:20:00*0.68230*0.68270*0.68270*0.68160
04/15/2005 17:25:00*0.68220*0.68320*0.68330*0.68220
04/15/2005 17:30:00*0.68310*0.68310*0.68340*0.68220
04/15/2005 17:35:00*0.68210*0.68200*0.68330*0.68200
04/15/2005 17:40:00*0.68190*0.68190*0.68200*0.68190
04/15/2005 17:45:00*0.68220*0.68220*0.68340*0.68220
04/15/2005 17:50:00*0.68190*0.68160*0.68190*0.68160
04/15/2005 17:55:00*0.68160*0.68140*0.68160*0.68140
