04/10/2005 14:00:00*0.68550*0.68580*0.68610*0.68550
04/10/2005 14:05:00*0.68580*0.68580*0.68590*0.68570
04/10/2005 14:10:00*0.68580*0.68580*0.68580*0.68570
04/10/2005 14:15:00*0.68580*0.68580*0.68580*0.68570
04/10/2005 14:20:00*0.68580*0.68570*0.68580*0.68570
04/10/2005 14:25:00*0.68570*0.68580*0.68580*0.68570
04/10/2005 14:30:00*0.68580*0.68560*0.68580*0.68530
04/10/2005 14:35:00*0.68560*0.68560*0.68560*0.68550
04/10/2005 14:40:00*0.68560*0.68550*0.68560*0.68540
04/10/2005 14:45:00*0.68550*0.68560*0.68560*0.68540
04/10/2005 14:50:00*0.68560*0.68600*0.68630*0.68540
04/10/2005 14:55:00*0.68600*0.68560*0.68620*0.68520
04/10/2005 15:00:00*0.68560*0.68570*0.68580*0.68530
04/10/2005 15:05:00*0.68570*0.68600*0.68600*0.68560
04/10/2005 15:10:00*0.68600*0.68550*0.68600*0.68550
04/10/2005 15:15:00*0.68550*0.68550*0.68560*0.68540
04/10/2005 15:20:00*0.68550*0.68560*0.68560*0.68540
04/10/2005 15:25:00*0.68560*0.68550*0.68570*0.68540
04/10/2005 15:30:00*0.68550*0.68550*0.68560*0.68540
04/10/2005 15:35:00*0.68550*0.68560*0.68560*0.68550
04/10/2005 15:40:00*0.68560*0.68570*0.68570*0.68550
04/10/2005 15:45:00*0.68570*0.68560*0.68570*0.68560
04/10/2005 15:50:00*0.68560*0.68550*0.68570*0.68550
04/10/2005 15:55:00*0.68550*0.68570*0.68580*0.68550
04/10/2005 16:00:00*0.68570*0.68570*0.68590*0.68560
04/10/2005 16:05:00*0.68570*0.68570*0.68580*0.68570
04/10/2005 16:10:00*0.68570*0.68580*0.68580*0.68560
04/10/2005 16:15:00*0.68580*0.68580*0.68590*0.68570
04/10/2005 16:20:00*0.68580*0.68580*0.68590*0.68570
04/10/2005 16:25:00*0.68580*0.68590*0.68590*0.68570
04/10/2005 16:30:00*0.68590*0.68590*0.68600*0.68580
04/10/2005 16:35:00*0.68590*0.68590*0.68600*0.68580
04/10/2005 16:40:00*0.68590*0.68580*0.68600*0.68570
04/10/2005 16:45:00*0.68580*0.68580*0.68590*0.68570
04/10/2005 16:50:00*0.68580*0.68590*0.68610*0.68570
04/10/2005 16:55:00*0.68590*0.68600*0.68600*0.68570
04/10/2005 17:00:00*0.68600*0.68600*0.68600*0.68580
