04/08/2005 17:05:00*0.68600*0.68620*0.68620*0.68560
04/08/2005 17:10:00*0.68580*0.68610*0.68610*0.68580
04/08/2005 17:15:00*0.68600*0.68610*0.68620*0.68580
04/08/2005 17:20:00*0.68620*0.68670*0.68670*0.68590
04/08/2005 17:25:00*0.68660*0.68650*0.68660*0.68590
04/08/2005 17:30:00*0.68630*0.68650*0.68650*0.68630
04/08/2005 17:35:00*0.68650*0.68620*0.68650*0.68620
04/08/2005 17:40:00*0.68630*0.68590*0.68630*0.68580
04/08/2005 17:45:00*0.68580*0.68580*0.68580*0.68570
04/08/2005 17:50:00*0.68580*0.68590*0.68600*0.68520
04/08/2005 17:55:00*0.68510*0.68560*0.68570*0.68510
