04/01/2005 17:05:00*0.68620*0.68640*0.68650*0.68600
04/01/2005 17:10:00*0.68630*0.68640*0.68660*0.68620
04/01/2005 17:15:00*0.68640*0.68620*0.68660*0.68610
04/01/2005 17:20:00*0.68610*0.68610*0.68650*0.68600
04/01/2005 17:25:00*0.68620*0.68630*0.68650*0.68600
04/01/2005 17:30:00*0.68630*0.68620*0.68650*0.68590
04/01/2005 17:35:00*0.68590*0.68630*0.68640*0.68590
04/01/2005 17:40:00*0.68630*0.68620*0.68650*0.68590
04/01/2005 17:45:00*0.68610*0.68620*0.68640*0.68600
04/01/2005 17:50:00*0.68630*0.68620*0.68630*0.68580
04/01/2005 17:55:00*0.68620*0.68600*0.68620*0.68570
04/01/2005 18:05:00*0.68610*0.68620*0.68640*0.68580
04/01/2005 18:10:00*0.68610*0.68590*0.68630*0.68580
04/01/2005 18:15:00*0.68590*0.68640*0.68740*0.68580
04/01/2005 18:20:00*0.68630*0.68620*0.68640*0.68590
04/01/2005 18:25:00*0.68610*0.68620*0.68640*0.68550
04/01/2005 18:30:00*0.68580*0.68550*0.68610*0.68550
04/01/2005 18:35:00*0.68610*0.68580*0.68650*0.68550
04/01/2005 18:40:00*0.68550*0.68550*0.68630*0.68530
04/01/2005 18:45:00*0.68640*0.68660*0.68660*0.68630
04/01/2005 18:50:00*0.68660*0.68650*0.68670*0.68540
04/01/2005 18:55:00*0.68620*0.68620*0.68670*0.68620
04/01/2005 19:00:00*0.68620*0.68610*0.68620*0.68610
