03/27/2005 14:05:00*0.69325*0.69280*0.69340*0.69270
03/27/2005 14:10:00*0.69280*0.69280*0.69280*0.69280
03/27/2005 14:15:00*0.69280*0.69280*0.69280*0.69280
03/27/2005 14:20:00*0.69290*0.69290*0.69290*0.69280
03/27/2005 14:25:00*0.69290*0.69300*0.69310*0.69280
03/27/2005 14:30:00*0.69290*0.69285*0.69310*0.69285
03/27/2005 14:35:00*0.69300*0.69300*0.69300*0.69285
03/27/2005 14:40:00*0.69220*0.69280*0.69310*0.69220
03/27/2005 14:45:00*0.69295*0.69280*0.69295*0.69280
03/27/2005 14:50:00*0.69280*0.69280*0.69280*0.69280
03/27/2005 14:55:00*0.69280*0.69280*0.69280*0.69280
03/27/2005 15:00:00*0.69280*0.69280*0.69280*0.69280
03/27/2005 15:05:00*0.69280*0.69280*0.69280*0.69280
03/27/2005 15:10:00*0.69290*0.69295*0.69300*0.69280
03/27/2005 15:15:00*0.69295*0.69295*0.69295*0.69280
03/27/2005 15:20:00*0.69295*0.69295*0.69295*0.69290
03/27/2005 15:25:00*0.69295*0.69295*0.69300*0.69280
03/27/2005 15:30:00*0.69300*0.69305*0.69310*0.69295
03/27/2005 15:35:00*0.69300*0.69310*0.69310*0.69300
03/27/2005 15:40:00*0.69315*0.69325*0.69340*0.69310
03/27/2005 15:45:00*0.69330*0.69315*0.69330*0.69315
03/27/2005 15:50:00*0.69315*0.69315*0.69315*0.69315
03/27/2005 15:55:00*0.69335*0.69305*0.69335*0.69300
03/27/2005 16:00:00*0.69305*0.69305*0.69305*0.69305
