03/25/2005 17:05:00*0.69260*0.69230*0.69340*0.69230
03/25/2005 17:10:00*0.69250*0.69270*0.69310*0.69240
03/25/2005 17:15:00*0.69310*0.69300*0.69310*0.69300
