03/18/2005 17:05:00*0.69340*0.69330*0.69340*0.69320
03/18/2005 17:10:00*0.69320*0.69320*0.69340*0.69300
03/18/2005 17:15:00*0.69310*0.69320*0.69380*0.69310
03/18/2005 17:20:00*0.69310*0.69310*0.69330*0.69300
03/18/2005 17:25:00*0.69290*0.69290*0.69290*0.69290
03/18/2005 17:30:00*0.69300*0.69300*0.69300*0.69300
03/18/2005 17:35:00*0.69290*0.69280*0.69290*0.69280
03/18/2005 17:40:00*0.69280*0.69280*0.69280*0.69280
03/18/2005 17:45:00*0.69280*0.69280*0.69280*0.69280
03/18/2005 17:55:00*0.69300*0.69320*0.69320*0.69300
