03/13/2005 14:05:00*0.69935*0.69910*0.69935*0.69855
03/13/2005 14:10:00*0.69900*0.69900*0.69910*0.69900
03/13/2005 14:15:00*0.69900*0.69900*0.69900*0.69900
03/13/2005 14:20:00*0.69900*0.69900*0.69900*0.69900
03/13/2005 14:25:00*0.69925*0.69925*0.69925*0.69900
03/13/2005 14:30:00*0.69905*0.69920*0.69930*0.69895
03/13/2005 14:35:00*0.69920*0.69900*0.69920*0.69900
03/13/2005 14:40:00*0.69920*0.69920*0.69920*0.69900
03/13/2005 14:45:00*0.69940*0.69930*0.69940*0.69900
03/13/2005 14:50:00*0.69895*0.69915*0.69930*0.69895
03/13/2005 14:55:00*0.69925*0.69915*0.69925*0.69915
03/13/2005 15:00:00*0.69910*0.69900*0.69920*0.69840
03/13/2005 15:05:00*0.69900*0.69890*0.69900*0.69880
03/13/2005 15:10:00*0.69890*0.69890*0.69900*0.69880
03/13/2005 15:15:00*0.69890*0.69900*0.69900*0.69890
03/13/2005 15:20:00*0.69900*0.69900*0.69900*0.69890
03/13/2005 15:25:00*0.69900*0.69900*0.69900*0.69890
03/13/2005 15:30:00*0.69900*0.69890*0.69900*0.69890
03/13/2005 15:35:00*0.69890*0.69890*0.69900*0.69880
03/13/2005 15:40:00*0.69890*0.69900*0.69910*0.69880
03/13/2005 15:45:00*0.69900*0.69900*0.69910*0.69900
03/13/2005 15:50:00*0.69900*0.69910*0.69920*0.69890
03/13/2005 15:55:00*0.69910*0.69900*0.69910*0.69890
03/13/2005 16:00:00*0.69900*0.69900*0.69900*0.69890
