03/11/2005 17:05:00*0.69850*0.69900*0.69910*0.69810
03/11/2005 17:10:00*0.69910*0.69890*0.69930*0.69860
03/11/2005 17:15:00*0.69890*0.69910*0.69920*0.69880
03/11/2005 17:20:00*0.69910*0.69910*0.69910*0.69900
03/11/2005 17:25:00*0.69910*0.69890*0.69920*0.69880
03/11/2005 17:30:00*0.69900*0.69900*0.69910*0.69900
03/11/2005 17:35:00*0.69920*0.69850*0.69920*0.69850
03/11/2005 17:55:00*0.69920*0.69920*0.69920*0.69920
