03/06/2005 14:00:00*0.68810*0.68820*0.68860*0.68800
03/06/2005 14:05:00*0.68820*0.68820*0.68830*0.68800
03/06/2005 14:10:00*0.68820*0.68830*0.68830*0.68810
03/06/2005 14:15:00*0.68830*0.68820*0.68830*0.68820
03/06/2005 14:20:00*0.68820*0.68830*0.68830*0.68820
03/06/2005 14:25:00*0.68830*0.68820*0.68840*0.68820
03/06/2005 14:30:00*0.68820*0.68820*0.68830*0.68820
03/06/2005 14:35:00*0.68820*0.68830*0.68840*0.68820
03/06/2005 14:40:00*0.68830*0.68840*0.68850*0.68830
03/06/2005 14:45:00*0.68840*0.68860*0.68860*0.68830
03/06/2005 14:50:00*0.68860*0.68860*0.68860*0.68840
03/06/2005 14:55:00*0.68860*0.68860*0.68870*0.68850
03/06/2005 15:00:00*0.68860*0.68870*0.68880*0.68850
03/06/2005 15:05:00*0.68870*0.68870*0.68880*0.68870
03/06/2005 15:10:00*0.68870*0.68870*0.68880*0.68860
03/06/2005 15:15:00*0.68870*0.68870*0.68870*0.68860
03/06/2005 15:20:00*0.68870*0.68870*0.68880*0.68860
03/06/2005 15:30:00*0.68870*0.68860*0.68870*0.68850
03/06/2005 15:35:00*0.68860*0.68830*0.68860*0.68830
03/06/2005 15:40:00*0.68830*0.68850*0.68860*0.68830
03/06/2005 15:45:00*0.68850*0.68860*0.68860*0.68830
03/06/2005 15:50:00*0.68860*0.68850*0.68860*0.68850
03/06/2005 15:55:00*0.68850*0.68850*0.68860*0.68840
03/06/2005 16:00:00*0.68850*0.68850*0.68850*0.68840
