02/25/2005 17:05:00*0.68990*0.69020*0.69030*0.68980
02/25/2005 17:10:00*0.69010*0.69020*0.69030*0.69000
02/25/2005 17:15:00*0.69020*0.69010*0.69020*0.68920
02/25/2005 17:20:00*0.69000*0.68990*0.69020*0.68820
02/25/2005 17:25:00*0.68880*0.68880*0.69010*0.68860
02/25/2005 17:30:00*0.69000*0.68900*0.69020*0.68880
02/25/2005 17:35:00*0.68930*0.68900*0.69030*0.68870
02/25/2005 17:40:00*0.68890*0.68880*0.68890*0.68880
02/25/2005 17:45:00*0.68880*0.68980*0.68980*0.68880
02/25/2005 17:50:00*0.68900*0.68890*0.68900*0.68890
02/25/2005 17:55:00*0.68910*0.68900*0.69030*0.68900
