02/18/2005 17:05:00*0.69040*0.69020*0.69040*0.68970
02/18/2005 17:10:00*0.68990*0.68990*0.69040*0.68990
02/18/2005 17:15:00*0.68990*0.68950*0.69020*0.68950
02/18/2005 17:20:00*0.68960*0.68950*0.69000*0.68930
02/18/2005 17:25:00*0.68950*0.69030*0.69030*0.68940
02/18/2005 17:30:00*0.68920*0.69000*0.69050*0.68920
02/18/2005 17:35:00*0.68980*0.68990*0.69000*0.68980
02/18/2005 17:40:00*0.68970*0.68980*0.68980*0.68970
02/18/2005 17:45:00*0.68980*0.68980*0.68980*0.68980
02/18/2005 17:50:00*0.68970*0.68960*0.68970*0.68940
02/18/2005 17:55:00*0.68950*0.68950*0.68950*0.68950
