02/04/2005 17:05:00*0.68590*0.68600*0.68630*0.68590
02/04/2005 17:10:00*0.68620*0.68700*0.68720*0.68590
02/04/2005 17:15:00*0.68630*0.68710*0.68720*0.68620
02/04/2005 17:20:00*0.68700*0.68730*0.68730*0.68620
02/04/2005 17:25:00*0.68720*0.68720*0.68740*0.68720
02/04/2005 17:30:00*0.68640*0.68630*0.68640*0.68630
02/04/2005 17:35:00*0.68710*0.68740*0.68760*0.68670
02/04/2005 17:40:00*0.68750*0.68750*0.68770*0.68750
02/04/2005 17:45:00*0.68750*0.68740*0.68750*0.68640
02/04/2005 17:50:00*0.68660*0.68660*0.68660*0.68660
02/04/2005 17:55:00*0.68720*0.68630*0.68720*0.68630
