01/30/2005 14:00:00*0.69090*0.69040*0.69090*0.68970
01/30/2005 14:05:00*0.69040*0.69030*0.69040*0.69030
01/30/2005 14:10:00*0.69030*0.69030*0.69040*0.69020
01/30/2005 14:15:00*0.69030*0.69040*0.69050*0.69030
01/30/2005 14:20:00*0.69040*0.69050*0.69050*0.69030
01/30/2005 14:25:00*0.69050*0.69040*0.69050*0.69030
01/30/2005 14:30:00*0.69040*0.69040*0.69050*0.69030
01/30/2005 14:35:00*0.69040*0.69040*0.69050*0.69030
01/30/2005 14:40:00*0.69040*0.69040*0.69050*0.69040
01/30/2005 14:45:00*0.69040*0.69040*0.69050*0.69040
01/30/2005 14:50:00*0.69040*0.69050*0.69050*0.69040
01/30/2005 14:55:00*0.69050*0.69050*0.69050*0.69040
01/30/2005 15:00:00*0.69050*0.69040*0.69050*0.69030
01/30/2005 15:05:00*0.69040*0.69050*0.69050*0.69030
01/30/2005 15:10:00*0.69050*0.69050*0.69050*0.69020
01/30/2005 15:15:00*0.69050*0.69030*0.69050*0.69030
01/30/2005 15:20:00*0.69030*0.69050*0.69050*0.69030
01/30/2005 15:25:00*0.69050*0.69040*0.69050*0.69030
01/30/2005 15:30:00*0.69040*0.69050*0.69060*0.69040
01/30/2005 15:35:00*0.69050*0.69050*0.69050*0.69040
01/30/2005 15:40:00*0.69050*0.69050*0.69050*0.69040
01/30/2005 15:45:00*0.69050*0.69050*0.69050*0.69040
01/30/2005 15:50:00*0.69050*0.69040*0.69050*0.69030
01/30/2005 15:55:00*0.69040*0.69040*0.69050*0.69030
01/30/2005 16:00:00*0.69040*0.69040*0.69050*0.69030
