01/28/2005 17:05:00*0.69050*0.69050*0.69080*0.69050
01/28/2005 17:10:00*0.69060*0.69080*0.69080*0.69050
01/28/2005 17:15:00*0.69060*0.69070*0.69080*0.69060
01/28/2005 17:20:00*0.69060*0.69060*0.69080*0.69060
01/28/2005 17:25:00*0.69070*0.69060*0.69090*0.69050
01/28/2005 17:30:00*0.69060*0.69060*0.69060*0.69060
01/28/2005 17:35:00*0.69060*0.69030*0.69060*0.69030
01/28/2005 17:40:00*0.69040*0.69070*0.69080*0.69040
01/28/2005 17:45:00*0.69080*0.69100*0.69100*0.69060
01/28/2005 17:50:00*0.69090*0.69130*0.69160*0.69080
01/28/2005 17:55:00*0.69150*0.69170*0.69170*0.69130
