01/21/2005 17:05:00*0.69450*0.69460*0.69490*0.69440
01/21/2005 17:10:00*0.69450*0.69630*0.69630*0.69430
01/21/2005 17:15:00*0.69540*0.69500*0.69540*0.69460
01/21/2005 17:20:00*0.69470*0.69480*0.69490*0.69420
01/21/2005 17:25:00*0.69440*0.69440*0.69440*0.69420
01/21/2005 17:30:00*0.69410*0.69480*0.69500*0.69400
01/21/2005 17:35:00*0.69480*0.69440*0.69580*0.69410
01/21/2005 17:40:00*0.69490*0.69360*0.69490*0.69360
01/21/2005 17:45:00*0.69330*0.69330*0.69340*0.69330
01/21/2005 17:50:00*0.69450*0.69450*0.69470*0.69320
01/21/2005 17:55:00*0.69460*0.69450*0.69460*0.69450
