01/14/2005 17:05:00*0.70090*0.70080*0.70140*0.70020
01/14/2005 17:10:00*0.70090*0.70120*0.70120*0.70020
01/14/2005 17:15:00*0.70100*0.70070*0.70100*0.70020
01/14/2005 17:20:00*0.70000*0.70050*0.70090*0.69980
01/14/2005 17:25:00*0.69980*0.70030*0.70100*0.69970
01/14/2005 17:30:00*0.69960*0.69960*0.69960*0.69960
01/14/2005 17:35:00*0.70080*0.70080*0.70080*0.70080
01/14/2005 17:40:00*0.70120*0.70050*0.70130*0.70040
