01/09/2005 14:00:00*0.69790*0.69790*0.69790*0.69760
01/09/2005 14:05:00*0.69790*0.69800*0.69800*0.69780
01/09/2005 14:10:00*0.69800*0.69790*0.69800*0.69780
01/09/2005 14:15:00*0.69790*0.69790*0.69790*0.69780
01/09/2005 14:20:00*0.69790*0.69790*0.69790*0.69780
01/09/2005 14:25:00*0.69790*0.69780*0.69790*0.69780
01/09/2005 14:30:00*0.69780*0.69800*0.69800*0.69780
01/09/2005 14:35:00*0.69800*0.69770*0.69800*0.69770
01/09/2005 14:40:00*0.69770*0.69790*0.69800*0.69760
01/09/2005 14:45:00*0.69790*0.69800*0.69800*0.69790
01/09/2005 14:50:00*0.69800*0.69800*0.69810*0.69800
01/09/2005 14:55:00*0.69800*0.69780*0.69800*0.69770
01/09/2005 15:00:00*0.69780*0.69790*0.69790*0.69760
01/09/2005 15:05:00*0.69790*0.69770*0.69790*0.69770
01/09/2005 15:10:00*0.69770*0.69790*0.69790*0.69770
01/09/2005 15:15:00*0.69790*0.69780*0.69790*0.69780
01/09/2005 15:20:00*0.69780*0.69780*0.69790*0.69770
01/09/2005 15:25:00*0.69780*0.69780*0.69790*0.69770
01/09/2005 15:30:00*0.69780*0.69780*0.69790*0.69770
01/09/2005 15:35:00*0.69780*0.69790*0.69790*0.69780
01/09/2005 15:40:00*0.69790*0.69790*0.69790*0.69780
01/09/2005 15:45:00*0.69790*0.69780*0.69790*0.69780
01/09/2005 15:50:00*0.69780*0.69780*0.69790*0.69770
01/09/2005 15:55:00*0.69780*0.69790*0.69790*0.69780
01/09/2005 16:00:00*0.69790*0.69790*0.69790*0.69770
