01/07/2005 17:05:00*0.69780*0.69800*0.69800*0.69740
01/07/2005 17:10:00*0.69760*0.69780*0.69780*0.69760
01/07/2005 17:15:00*0.69760*0.69780*0.69780*0.69750
01/07/2005 17:20:00*0.69760*0.69790*0.69900*0.69760
01/07/2005 17:25:00*0.69770*0.69850*0.69880*0.69760
01/07/2005 17:30:00*0.69850*0.69850*0.69850*0.69850
01/07/2005 17:35:00*0.69890*0.69880*0.69990*0.69880
01/07/2005 17:40:00*0.69890*0.69890*0.69890*0.69860
01/07/2005 17:45:00*0.69940*0.69980*0.69980*0.69940
01/07/2005 17:50:00*0.69850*0.69860*0.69860*0.69850
