01/02/2005 14:05:00*0.70620*0.70635*0.70665*0.70620
01/02/2005 14:10:00*0.70645*0.70665*0.70675*0.70630
01/02/2005 14:15:00*0.70640*0.70640*0.70665*0.70630
01/02/2005 14:20:00*0.70640*0.70605*0.70655*0.70605
01/02/2005 14:25:00*0.70635*0.70615*0.70665*0.70575
01/02/2005 14:30:00*0.70605*0.70575*0.70630*0.70565
01/02/2005 14:35:00*0.70635*0.70615*0.70685*0.70575
01/02/2005 14:40:00*0.70575*0.70610*0.70615*0.70575
01/02/2005 14:45:00*0.70640*0.70635*0.70640*0.70585
01/02/2005 14:50:00*0.70635*0.70615*0.70635*0.70610
01/02/2005 14:55:00*0.70630*0.70605*0.70640*0.70605
01/02/2005 15:00:00*0.70575*0.70615*0.70635*0.70575
01/02/2005 15:05:00*0.70630*0.70625*0.70640*0.70585
01/02/2005 15:10:00*0.70635*0.70650*0.70650*0.70625
01/02/2005 15:15:00*0.70630*0.70640*0.70650*0.70615
01/02/2005 15:20:00*0.70625*0.70605*0.70640*0.70605
01/02/2005 15:25:00*0.70630*0.70565*0.70630*0.70565
01/02/2005 15:30:00*0.70615*0.70685*0.70685*0.70565
01/02/2005 15:35:00*0.70610*0.70610*0.70610*0.70610
01/02/2005 15:40:00*0.70630*0.70610*0.70630*0.70600
01/02/2005 15:45:00*0.70580*0.70620*0.70630*0.70580
01/02/2005 15:50:00*0.70590*0.70600*0.70600*0.70580
01/02/2005 15:55:00*0.70640*0.70540*0.70640*0.70530
01/02/2005 16:00:00*0.70510*0.70550*0.70580*0.70510
