12/31/2004 17:05:00*0.70670*0.70620*0.70670*0.70540
12/31/2004 17:10:00*0.70610*0.70610*0.70630*0.70610
12/31/2004 17:15:00*0.70630*0.70630*0.70650*0.70630
12/31/2004 17:20:00*0.70670*0.70640*0.70670*0.70640
12/31/2004 17:30:00*0.70630*0.70640*0.70640*0.70630
12/31/2004 17:35:00*0.70650*0.70630*0.70650*0.70630
12/31/2004 17:40:00*0.70600*0.70600*0.70600*0.70600
12/31/2004 17:55:00*0.70630*0.70640*0.70660*0.70630
