12/26/2004 14:05:00*0.70375*0.70360*0.70375*0.70335
12/26/2004 14:10:00*0.70360*0.70340*0.70360*0.70340
12/26/2004 14:15:00*0.70370*0.70310*0.70380*0.70310
12/26/2004 14:20:00*0.70370*0.70365*0.70370*0.70310
12/26/2004 14:25:00*0.70380*0.70380*0.70380*0.70365
12/26/2004 14:30:00*0.70380*0.70380*0.70380*0.70380
12/26/2004 14:35:00*0.70380*0.70380*0.70380*0.70380
12/26/2004 14:40:00*0.70335*0.70335*0.70380*0.70335
12/26/2004 14:45:00*0.70335*0.70335*0.70335*0.70335
12/26/2004 14:50:00*0.70335*0.70350*0.70350*0.70335
12/26/2004 14:55:00*0.70335*0.70335*0.70350*0.70335
12/26/2004 15:00:00*0.70335*0.70335*0.70335*0.70335
12/26/2004 15:05:00*0.70370*0.70350*0.70390*0.70335
12/26/2004 15:10:00*0.70385*0.70375*0.70385*0.70350
12/26/2004 15:15:00*0.70375*0.70375*0.70375*0.70375
12/26/2004 15:20:00*0.70375*0.70375*0.70375*0.70375
12/26/2004 15:25:00*0.70375*0.70375*0.70375*0.70375
12/26/2004 15:30:00*0.70345*0.70375*0.70390*0.70345
12/26/2004 15:35:00*0.70375*0.70375*0.70375*0.70375
12/26/2004 15:40:00*0.70375*0.70375*0.70375*0.70375
12/26/2004 15:45:00*0.70390*0.70380*0.70390*0.70380
12/26/2004 15:50:00*0.70385*0.70385*0.70385*0.70385
12/26/2004 15:55:00*0.70400*0.70400*0.70400*0.70400
12/26/2004 16:00:00*0.70400*0.70400*0.70400*0.70400
