12/19/2004 14:00:00*0.68450*0.68520*0.68550*0.68450
12/19/2004 14:05:00*0.68520*0.68520*0.68520*0.68510
12/19/2004 14:10:00*0.68520*0.68510*0.68520*0.68500
12/19/2004 14:15:00*0.68510*0.68510*0.68520*0.68510
12/19/2004 14:20:00*0.68510*0.68520*0.68520*0.68500
12/19/2004 14:25:00*0.68520*0.68530*0.68530*0.68510
12/19/2004 14:30:00*0.68530*0.68510*0.68530*0.68510
12/19/2004 14:35:00*0.68510*0.68510*0.68520*0.68500
12/19/2004 14:40:00*0.68510*0.68520*0.68520*0.68510
12/19/2004 14:45:00*0.68520*0.68510*0.68520*0.68510
12/19/2004 14:50:00*0.68510*0.68510*0.68520*0.68510
12/19/2004 14:55:00*0.68510*0.68510*0.68520*0.68510
12/19/2004 15:00:00*0.68510*0.68510*0.68520*0.68510
12/19/2004 15:05:00*0.68510*0.68510*0.68520*0.68510
12/19/2004 15:10:00*0.68510*0.68510*0.68520*0.68510
12/19/2004 15:15:00*0.68510*0.68510*0.68520*0.68510
12/19/2004 15:20:00*0.68510*0.68510*0.68510*0.68500
12/19/2004 15:25:00*0.68510*0.68510*0.68520*0.68500
12/19/2004 15:30:00*0.68510*0.68510*0.68520*0.68500
12/19/2004 15:35:00*0.68510*0.68510*0.68520*0.68510
12/19/2004 15:40:00*0.68510*0.68520*0.68520*0.68510
12/19/2004 15:45:00*0.68520*0.68520*0.68520*0.68510
12/19/2004 15:50:00*0.68520*0.68520*0.68530*0.68510
12/19/2004 15:55:00*0.68520*0.68530*0.68540*0.68520
12/19/2004 16:00:00*0.68530*0.68530*0.68540*0.68520
