12/17/2004 17:05:00*0.68530*0.68560*0.68570*0.68530
12/17/2004 17:10:00*0.68570*0.68520*0.68600*0.68520
12/17/2004 17:15:00*0.68560*0.68560*0.68570*0.68510
12/17/2004 17:20:00*0.68570*0.68540*0.68580*0.68520
12/17/2004 17:25:00*0.68540*0.68590*0.68590*0.68540
12/17/2004 17:30:00*0.68580*0.68580*0.68600*0.68560
12/17/2004 17:35:00*0.68580*0.68610*0.68610*0.68580
12/17/2004 17:40:00*0.68580*0.68580*0.68580*0.68580
12/17/2004 17:45:00*0.68580*0.68580*0.68590*0.68540
12/17/2004 17:50:00*0.68540*0.68560*0.68590*0.68540
12/17/2004 17:55:00*0.68540*0.68510*0.68540*0.68510
