12/12/2004 14:05:00*0.69040*0.69080*0.69080*0.69040
12/12/2004 14:10:00*0.69080*0.69080*0.69080*0.69070
12/12/2004 14:15:00*0.69080*0.69090*0.69100*0.69070
12/12/2004 14:20:00*0.69090*0.69090*0.69100*0.69090
12/12/2004 14:25:00*0.69090*0.69080*0.69090*0.69080
12/12/2004 14:30:00*0.69080*0.69100*0.69100*0.69080
12/12/2004 14:35:00*0.69100*0.69090*0.69100*0.69090
12/12/2004 14:40:00*0.69090*0.69090*0.69100*0.69080
12/12/2004 14:45:00*0.69090*0.69090*0.69100*0.69080
12/12/2004 14:50:00*0.69090*0.69100*0.69100*0.69080
12/12/2004 14:55:00*0.69100*0.69090*0.69110*0.69090
12/12/2004 15:00:00*0.69090*0.69090*0.69100*0.69090
12/12/2004 15:05:00*0.69090*0.69090*0.69100*0.69080
12/12/2004 15:10:00*0.69090*0.69090*0.69100*0.69090
12/12/2004 15:15:00*0.69090*0.69070*0.69100*0.69060
12/12/2004 15:20:00*0.69070*0.69080*0.69080*0.69060
12/12/2004 15:25:00*0.69080*0.69070*0.69080*0.69070
12/12/2004 15:30:00*0.69070*0.69070*0.69080*0.69070
12/12/2004 15:35:00*0.69070*0.69070*0.69080*0.69060
12/12/2004 15:40:00*0.69070*0.69070*0.69080*0.69060
12/12/2004 15:45:00*0.69070*0.69070*0.69070*0.69060
12/12/2004 15:50:00*0.69070*0.69080*0.69080*0.69060
12/12/2004 15:55:00*0.69080*0.69060*0.69080*0.69050
12/12/2004 16:00:00*0.69060*0.69070*0.69090*0.69050
