12/10/2004 17:05:00*0.69070*0.69070*0.69070*0.69000
12/10/2004 17:10:00*0.69070*0.69030*0.69100*0.69000
12/10/2004 17:15:00*0.69080*0.69030*0.69100*0.69010
12/10/2004 17:20:00*0.69030*0.69010*0.69120*0.69010
12/10/2004 17:25:00*0.69020*0.69120*0.69120*0.69020
12/10/2004 17:50:00*0.69080*0.69080*0.69080*0.69080
