12/05/2004 14:00:00*0.69230*0.69170*0.69230*0.69150
12/05/2004 14:05:00*0.69170*0.69170*0.69170*0.69160
12/05/2004 14:10:00*0.69170*0.69170*0.69170*0.69160
12/05/2004 14:15:00*0.69170*0.69170*0.69180*0.69160
12/05/2004 14:20:00*0.69170*0.69160*0.69170*0.69160
12/05/2004 14:25:00*0.69160*0.69170*0.69170*0.69160
12/05/2004 14:30:00*0.69170*0.69160*0.69170*0.69160
12/05/2004 14:35:00*0.69160*0.69170*0.69170*0.69150
12/05/2004 14:40:00*0.69170*0.69170*0.69180*0.69160
12/05/2004 14:45:00*0.69170*0.69160*0.69170*0.69160
12/05/2004 14:50:00*0.69160*0.69160*0.69170*0.69150
12/05/2004 14:55:00*0.69160*0.69150*0.69170*0.69130
12/05/2004 15:00:00*0.69150*0.69140*0.69150*0.69140
12/05/2004 15:05:00*0.69140*0.69150*0.69170*0.69140
12/05/2004 15:10:00*0.69150*0.69170*0.69170*0.69150
12/05/2004 15:15:00*0.69170*0.69180*0.69190*0.69160
12/05/2004 15:20:00*0.69180*0.69180*0.69180*0.69170
12/05/2004 15:25:00*0.69180*0.69180*0.69190*0.69170
12/05/2004 15:30:00*0.69180*0.69170*0.69180*0.69160
12/05/2004 15:35:00*0.69170*0.69180*0.69180*0.69160
12/05/2004 15:40:00*0.69180*0.69170*0.69180*0.69160
12/05/2004 15:45:00*0.69170*0.69170*0.69170*0.69160
12/05/2004 15:50:00*0.69170*0.69170*0.69180*0.69160
12/05/2004 15:55:00*0.69170*0.69160*0.69180*0.69160
12/05/2004 16:00:00*0.69160*0.69170*0.69180*0.69160
