12/03/2004 17:05:00*0.69210*0.69220*0.69240*0.69210
12/03/2004 17:10:00*0.69210*0.69220*0.69230*0.69200
12/03/2004 17:15:00*0.69200*0.69220*0.69280*0.69200
12/03/2004 17:20:00*0.69210*0.69230*0.69330*0.69210
12/03/2004 17:25:00*0.69230*0.69240*0.69330*0.69220
12/03/2004 17:30:00*0.69290*0.69290*0.69290*0.69240
12/03/2004 17:35:00*0.69240*0.69220*0.69250*0.69210
12/03/2004 17:40:00*0.69220*0.69240*0.69260*0.69220
12/03/2004 17:45:00*0.69260*0.69240*0.69260*0.69240
12/03/2004 17:50:00*0.69240*0.69240*0.69270*0.69240
