11/28/2004 14:00:00*0.70150*0.70140*0.70150*0.70060
11/28/2004 14:05:00*0.70140*0.70150*0.70160*0.70140
11/28/2004 14:10:00*0.70150*0.70150*0.70160*0.70140
11/28/2004 14:15:00*0.70150*0.70150*0.70160*0.70140
11/28/2004 14:20:00*0.70150*0.70150*0.70160*0.70140
11/28/2004 14:25:00*0.70150*0.70150*0.70160*0.70140
11/28/2004 14:30:00*0.70150*0.70130*0.70160*0.70130
11/28/2004 14:35:00*0.70130*0.70160*0.70160*0.70130
11/28/2004 14:40:00*0.70160*0.70160*0.70160*0.70150
11/28/2004 14:45:00*0.70160*0.70150*0.70160*0.70150
11/28/2004 14:50:00*0.70150*0.70160*0.70160*0.70150
11/28/2004 14:55:00*0.70160*0.70150*0.70170*0.70150
11/28/2004 15:00:00*0.70150*0.70150*0.70160*0.70150
11/28/2004 15:05:00*0.70150*0.70150*0.70160*0.70150
11/28/2004 15:10:00*0.70150*0.70150*0.70160*0.70140
11/28/2004 15:15:00*0.70150*0.70150*0.70160*0.70140
11/28/2004 15:20:00*0.70150*0.70160*0.70160*0.70150
11/28/2004 15:25:00*0.70160*0.70150*0.70170*0.70150
11/28/2004 15:30:00*0.70150*0.70150*0.70160*0.70150
11/28/2004 15:35:00*0.70150*0.70150*0.70160*0.70150
11/28/2004 15:40:00*0.70150*0.70120*0.70160*0.70110
11/28/2004 15:45:00*0.70120*0.70120*0.70130*0.70110
11/28/2004 15:50:00*0.70140*0.70130*0.70160*0.70120
11/28/2004 15:55:00*0.70120*0.70130*0.70140*0.70120
11/28/2004 16:00:00*0.70130*0.70150*0.70150*0.70120
