11/26/2004 17:05:00*0.70210*0.70200*0.70220*0.70190
11/26/2004 17:10:00*0.70200*0.70180*0.70230*0.70160
11/26/2004 17:15:00*0.70200*0.70170*0.70220*0.70170
11/26/2004 17:20:00*0.70220*0.70170*0.70220*0.70080
11/26/2004 17:25:00*0.70170*0.70170*0.70170*0.70170
11/26/2004 17:30:00*0.70200*0.70200*0.70200*0.70200
11/26/2004 17:35:00*0.70210*0.70200*0.70210*0.70200
