11/14/2004 14:00:00*0.69870*0.69880*0.69880*0.69870
11/14/2004 14:05:00*0.69880*0.69860*0.69880*0.69860
11/14/2004 14:10:00*0.69860*0.69860*0.69870*0.69860
11/14/2004 14:15:00*0.69860*0.69880*0.69880*0.69860
11/14/2004 14:20:00*0.69880*0.69890*0.69890*0.69860
11/14/2004 14:25:00*0.69890*0.69890*0.69900*0.69870
11/14/2004 14:30:00*0.69890*0.69890*0.69890*0.69880
11/14/2004 14:35:00*0.69890*0.69880*0.69890*0.69870
11/14/2004 14:40:00*0.69880*0.69880*0.69890*0.69880
11/14/2004 14:45:00*0.69880*0.69890*0.69890*0.69880
11/14/2004 14:50:00*0.69890*0.69900*0.69900*0.69880
11/14/2004 14:55:00*0.69900*0.69900*0.69900*0.69890
11/14/2004 15:00:00*0.69900*0.69890*0.69900*0.69880
11/14/2004 15:05:00*0.69890*0.69890*0.69910*0.69880
11/14/2004 15:10:00*0.69890*0.69900*0.69910*0.69890
11/14/2004 15:15:00*0.69900*0.69890*0.69900*0.69880
11/14/2004 15:20:00*0.69890*0.69900*0.69900*0.69890
11/14/2004 15:25:00*0.69900*0.69900*0.69910*0.69890
11/14/2004 15:30:00*0.69900*0.69900*0.69920*0.69900
11/14/2004 15:35:00*0.69900*0.69900*0.69910*0.69900
11/14/2004 15:40:00*0.69900*0.69910*0.69920*0.69900
11/14/2004 15:45:00*0.69910*0.69920*0.69920*0.69900
11/14/2004 15:50:00*0.69920*0.69910*0.69920*0.69910
11/14/2004 15:55:00*0.69910*0.69910*0.69920*0.69900
11/14/2004 16:00:00*0.69910*0.69920*0.69920*0.69910
