11/12/2004 17:05:00*0.69930*0.69910*0.69930*0.69880
11/12/2004 17:10:00*0.69950*0.69900*0.69960*0.69870
11/12/2004 17:15:00*0.69900*0.69910*0.69920*0.69800
11/12/2004 17:20:00*0.69910*0.69900*0.69910*0.69890
11/12/2004 17:25:00*0.69910*0.69840*0.69940*0.69840
