11/05/2004 17:05:00*0.69880*0.69880*0.69920*0.69860
11/05/2004 17:10:00*0.69900*0.69840*0.69920*0.69820
11/05/2004 17:15:00*0.69840*0.69900*0.69900*0.69830
11/05/2004 17:20:00*0.69880*0.69810*0.69890*0.69790
11/05/2004 17:25:00*0.69820*0.69840*0.69890*0.69790
11/05/2004 17:30:00*0.69830*0.69900*0.69910*0.69770
11/05/2004 17:35:00*0.69910*0.69860*0.69930*0.69850
11/05/2004 17:40:00*0.69960*0.69900*0.69960*0.69900
11/05/2004 17:45:00*0.69870*0.69940*0.69960*0.69800
11/05/2004 17:50:00*0.69870*0.69870*0.69950*0.69870
11/05/2004 17:55:00*0.69880*0.69880*0.69940*0.69810
