10/31/2004 14:05:00*0.69590*0.69620*0.69665*0.69590
10/31/2004 14:10:00*0.69610*0.69620*0.69620*0.69600
10/31/2004 14:15:00*0.69610*0.69610*0.69620*0.69610
10/31/2004 14:20:00*0.69620*0.69620*0.69620*0.69610
10/31/2004 14:25:00*0.69610*0.69630*0.69630*0.69610
10/31/2004 14:30:00*0.69620*0.69620*0.69630*0.69620
10/31/2004 14:35:00*0.69620*0.69620*0.69620*0.69620
10/31/2004 14:40:00*0.69630*0.69620*0.69630*0.69620
10/31/2004 14:45:00*0.69630*0.69630*0.69630*0.69620
10/31/2004 14:50:00*0.69630*0.69630*0.69630*0.69630
10/31/2004 14:55:00*0.69620*0.69630*0.69630*0.69620
10/31/2004 15:00:00*0.69620*0.69600*0.69620*0.69560
10/31/2004 15:05:00*0.69600*0.69590*0.69600*0.69570
10/31/2004 15:10:00*0.69590*0.69590*0.69600*0.69580
10/31/2004 15:15:00*0.69590*0.69590*0.69600*0.69580
10/31/2004 15:20:00*0.69590*0.69590*0.69600*0.69580
10/31/2004 15:25:00*0.69590*0.69600*0.69610*0.69590
10/31/2004 15:30:00*0.69600*0.69600*0.69600*0.69590
10/31/2004 15:35:00*0.69600*0.69600*0.69610*0.69580
10/31/2004 15:40:00*0.69600*0.69600*0.69610*0.69590
10/31/2004 15:45:00*0.69600*0.69600*0.69610*0.69600
10/31/2004 15:50:00*0.69600*0.69600*0.69610*0.69600
10/31/2004 15:55:00*0.69600*0.69590*0.69610*0.69590
10/31/2004 16:00:00*0.69590*0.69600*0.69600*0.69590
