10/29/2004 17:05:00*0.69660*0.69620*0.69710*0.69620
10/29/2004 17:10:00*0.69610*0.69620*0.69660*0.69580
10/29/2004 17:15:00*0.69580*0.69560*0.69620*0.69560
10/29/2004 17:20:00*0.69580*0.69590*0.69630*0.69560
10/29/2004 17:25:00*0.69630*0.69550*0.69630*0.69550
10/29/2004 17:30:00*0.69580*0.69620*0.69620*0.69580
10/29/2004 17:35:00*0.69590*0.69580*0.69590*0.69580
