10/24/2004 14:00:00*0.69340*0.69360*0.69390*0.69330
10/24/2004 14:05:00*0.69360*0.69360*0.69370*0.69350
10/24/2004 14:10:00*0.69360*0.69360*0.69370*0.69360
10/24/2004 14:15:00*0.69360*0.69350*0.69370*0.69350
10/24/2004 14:20:00*0.69350*0.69320*0.69350*0.69320
10/24/2004 14:25:00*0.69320*0.69320*0.69330*0.69320
10/24/2004 14:30:00*0.69320*0.69320*0.69330*0.69320
10/24/2004 14:35:00*0.69320*0.69320*0.69330*0.69310
10/24/2004 14:40:00*0.69320*0.69310*0.69330*0.69310
10/24/2004 14:45:00*0.69310*0.69320*0.69320*0.69290
10/24/2004 14:50:00*0.69320*0.69340*0.69350*0.69320
10/24/2004 14:55:00*0.69340*0.69340*0.69360*0.69330
10/24/2004 15:00:00*0.69340*0.69360*0.69370*0.69330
10/24/2004 15:05:00*0.69360*0.69350*0.69370*0.69350
10/24/2004 15:10:00*0.69350*0.69370*0.69370*0.69350
10/24/2004 15:15:00*0.69370*0.69380*0.69400*0.69370
10/24/2004 15:20:00*0.69380*0.69390*0.69390*0.69380
10/24/2004 15:25:00*0.69390*0.69390*0.69400*0.69380
10/24/2004 15:30:00*0.69390*0.69380*0.69400*0.69380
10/24/2004 15:35:00*0.69380*0.69380*0.69390*0.69370
10/24/2004 15:40:00*0.69380*0.69400*0.69400*0.69370
10/24/2004 15:45:00*0.69400*0.69360*0.69400*0.69360
10/24/2004 15:50:00*0.69360*0.69370*0.69380*0.69350
10/24/2004 15:55:00*0.69370*0.69390*0.69390*0.69370
10/24/2004 16:00:00*0.69390*0.69370*0.69390*0.69370
10/24/2004 16:05:00*0.69370*0.69370*0.69380*0.69370
10/24/2004 16:10:00*0.69370*0.69390*0.69390*0.69370
10/24/2004 16:15:00*0.69390*0.69400*0.69400*0.69390
10/24/2004 16:20:00*0.69400*0.69390*0.69400*0.69380
10/24/2004 16:25:00*0.69390*0.69390*0.69400*0.69380
10/24/2004 16:30:00*0.69390*0.69400*0.69400*0.69390
10/24/2004 16:35:00*0.69400*0.69390*0.69400*0.69380
10/24/2004 16:40:00*0.69390*0.69390*0.69400*0.69380
10/24/2004 16:45:00*0.69390*0.69390*0.69400*0.69380
10/24/2004 16:50:00*0.69390*0.69390*0.69400*0.69380
10/24/2004 16:55:00*0.69390*0.69410*0.69420*0.69390
10/24/2004 17:00:00*0.69410*0.69410*0.69460*0.69400
