10/15/2004 17:05:00*0.69100*0.69120*0.69160*0.69050
10/15/2004 17:10:00*0.69120*0.69130*0.69150*0.69080
10/15/2004 17:15:00*0.69140*0.69110*0.69140*0.69100
10/15/2004 17:20:00*0.69090*0.69100*0.69160*0.69090
10/15/2004 17:25:00*0.69080*0.69110*0.69170*0.69080
10/15/2004 17:30:00*0.69170*0.69170*0.69170*0.69150
10/15/2004 17:35:00*0.69150*0.69150*0.69150*0.69150
10/15/2004 17:40:00*0.69170*0.69190*0.69190*0.69170
