10/08/2004 17:05:00*0.69120*0.69140*0.69150*0.69120
10/08/2004 17:10:00*0.69150*0.69130*0.69150*0.69130
10/08/2004 17:15:00*0.69130*0.69140*0.69160*0.69120
10/08/2004 17:20:00*0.69130*0.69120*0.69130*0.69120
10/08/2004 17:25:00*0.69130*0.69130*0.69130*0.69130
10/08/2004 17:30:00*0.69140*0.69130*0.69140*0.69130
10/08/2004 17:35:00*0.69120*0.69130*0.69130*0.69120
10/08/2004 17:45:00*0.69130*0.69130*0.69130*0.69130
10/08/2004 17:55:00*0.69150*0.69150*0.69160*0.69150
