10/03/2004 14:00:00*0.69000*0.68970*0.69000*0.68970
10/03/2004 14:05:00*0.68970*0.68970*0.68980*0.68960
10/03/2004 14:10:00*0.68970*0.68980*0.68980*0.68970
10/03/2004 14:15:00*0.68980*0.68980*0.68980*0.68970
10/03/2004 14:20:00*0.68980*0.68970*0.68980*0.68960
10/03/2004 14:25:00*0.68970*0.68960*0.68980*0.68960
10/03/2004 14:30:00*0.68960*0.68940*0.68980*0.68940
10/03/2004 14:35:00*0.68940*0.68910*0.68940*0.68910
10/03/2004 14:40:00*0.68910*0.68900*0.68920*0.68890
10/03/2004 14:45:00*0.68900*0.68890*0.68910*0.68870
10/03/2004 14:50:00*0.68890*0.68930*0.68940*0.68890
10/03/2004 14:55:00*0.68930*0.68930*0.68940*0.68910
10/03/2004 15:00:00*0.68930*0.68950*0.68970*0.68930
10/03/2004 15:05:00*0.68950*0.68940*0.68950*0.68930
10/03/2004 15:10:00*0.68940*0.68930*0.68940*0.68930
10/03/2004 15:15:00*0.68930*0.68930*0.68950*0.68920
10/03/2004 15:20:00*0.68930*0.68930*0.68950*0.68930
10/03/2004 15:25:00*0.68930*0.68940*0.68950*0.68930
10/03/2004 15:30:00*0.68940*0.68940*0.68950*0.68940
10/03/2004 15:35:00*0.68940*0.68930*0.68950*0.68930
10/03/2004 15:40:00*0.68930*0.68940*0.68940*0.68920
10/03/2004 15:45:00*0.68940*0.68940*0.68940*0.68930
10/03/2004 15:50:00*0.68940*0.68930*0.68940*0.68930
10/03/2004 15:55:00*0.68930*0.68940*0.68940*0.68930
10/03/2004 16:00:00*0.68940*0.68930*0.68940*0.68920
10/03/2004 16:05:00*0.68930*0.68930*0.68930*0.68920
10/03/2004 16:10:00*0.68930*0.68930*0.68940*0.68930
10/03/2004 16:15:00*0.68930*0.68920*0.68930*0.68920
10/03/2004 16:20:00*0.68920*0.68930*0.68940*0.68920
10/03/2004 16:25:00*0.68930*0.68930*0.68940*0.68920
10/03/2004 16:30:00*0.68930*0.68920*0.68940*0.68920
10/03/2004 16:35:00*0.68920*0.68930*0.68930*0.68920
10/03/2004 16:40:00*0.68930*0.68900*0.68930*0.68900
10/03/2004 16:45:00*0.68900*0.68910*0.68910*0.68900
10/03/2004 16:50:00*0.68910*0.68910*0.68920*0.68900
10/03/2004 16:55:00*0.68910*0.68920*0.68920*0.68910
10/03/2004 17:00:00*0.68920*0.68920*0.68930*0.68920
