10/01/2004 17:05:00*0.69010*0.69010*0.69050*0.68990
10/01/2004 17:10:00*0.69000*0.69010*0.69030*0.69000
10/01/2004 17:15:00*0.69020*0.69020*0.69040*0.69000
10/01/2004 17:20:00*0.69010*0.69010*0.69090*0.68950
10/01/2004 17:25:00*0.68980*0.68990*0.69010*0.68960
10/01/2004 17:30:00*0.69000*0.68970*0.69010*0.68960
10/01/2004 17:35:00*0.68970*0.68990*0.68990*0.68970
10/01/2004 17:40:00*0.68990*0.69000*0.69030*0.68990
10/01/2004 17:45:00*0.69020*0.69000*0.69020*0.68980
10/01/2004 17:50:00*0.68980*0.69090*0.69090*0.68980
10/01/2004 17:55:00*0.68990*0.69020*0.69020*0.68970
