09/26/2004 14:00:00*0.67950*0.67970*0.67970*0.67860
09/26/2004 14:05:00*0.67970*0.67940*0.67970*0.67930
09/26/2004 14:10:00*0.67940*0.67930*0.67950*0.67930
09/26/2004 14:15:00*0.67930*0.67930*0.67930*0.67920
09/26/2004 14:20:00*0.67930*0.67940*0.67950*0.67930
09/26/2004 14:25:00*0.67940*0.67950*0.67950*0.67940
09/26/2004 14:30:00*0.67950*0.67970*0.67970*0.67940
09/26/2004 14:35:00*0.67970*0.67970*0.67980*0.67970
09/26/2004 14:40:00*0.67970*0.67970*0.67980*0.67960
09/26/2004 14:45:00*0.67970*0.67970*0.67980*0.67960
09/26/2004 14:50:00*0.67970*0.67980*0.67980*0.67970
09/26/2004 14:55:00*0.67980*0.67970*0.67980*0.67960
09/26/2004 15:00:00*0.67970*0.67950*0.67980*0.67940
09/26/2004 15:05:00*0.67950*0.67960*0.67960*0.67940
09/26/2004 15:10:00*0.67960*0.67960*0.67960*0.67950
09/26/2004 15:15:00*0.67960*0.67960*0.67970*0.67950
09/26/2004 15:20:00*0.67960*0.67960*0.67960*0.67950
09/26/2004 15:25:00*0.67960*0.67970*0.67970*0.67960
09/26/2004 15:30:00*0.67985*0.67995*0.67995*0.67985
09/26/2004 15:35:00*0.67970*0.67990*0.67990*0.67970
09/26/2004 15:40:00*0.67990*0.67980*0.68000*0.67980
09/26/2004 15:45:00*0.67980*0.67990*0.68000*0.67980
09/26/2004 15:50:00*0.67990*0.67980*0.67990*0.67980
09/26/2004 15:55:00*0.67980*0.67980*0.67990*0.67980
09/26/2004 16:00:00*0.67980*0.67980*0.67990*0.67980
09/26/2004 16:05:00*0.67980*0.67990*0.68000*0.67980
09/26/2004 16:10:00*0.67990*0.67980*0.67990*0.67980
09/26/2004 16:15:00*0.67980*0.67980*0.67990*0.67980
09/26/2004 16:20:00*0.67980*0.67980*0.67980*0.67970
09/26/2004 16:25:00*0.67980*0.67970*0.67980*0.67970
09/26/2004 16:30:00*0.67970*0.67980*0.67980*0.67970
09/26/2004 16:35:00*0.67980*0.67980*0.67980*0.67970
09/26/2004 16:40:00*0.67980*0.67960*0.67990*0.67950
09/26/2004 16:45:00*0.67960*0.67970*0.67970*0.67950
09/26/2004 16:50:00*0.67970*0.67980*0.67990*0.67970
09/26/2004 16:55:00*0.67980*0.67970*0.67980*0.67970
09/26/2004 17:00:00*0.67970*0.68000*0.68010*0.67970
