09/24/2004 17:05:00*0.67970*0.68000*0.68080*0.67960
09/24/2004 17:10:00*0.68070*0.68030*0.68070*0.68020
09/24/2004 17:15:00*0.68060*0.68050*0.68060*0.68010
09/24/2004 17:20:00*0.68040*0.68050*0.68050*0.68020
09/24/2004 17:25:00*0.68030*0.68050*0.68050*0.68030
09/24/2004 17:30:00*0.68040*0.68050*0.68060*0.68030
09/24/2004 17:35:00*0.68070*0.68050*0.68070*0.68050
09/24/2004 17:40:00*0.68050*0.68050*0.68050*0.68050
