09/17/2004 17:05:00*0.67960*0.67980*0.68110*0.67960
09/17/2004 17:10:00*0.68000*0.67990*0.68010*0.67970
09/17/2004 17:15:00*0.67990*0.68010*0.68020*0.67970
09/17/2004 17:20:00*0.68020*0.68070*0.68080*0.68020
09/17/2004 17:25:00*0.68070*0.68060*0.68100*0.68050
09/17/2004 17:30:00*0.68070*0.68010*0.68080*0.67990
09/17/2004 17:35:00*0.68010*0.68010*0.68010*0.67960
09/17/2004 17:40:00*0.67980*0.67970*0.68040*0.67970
09/17/2004 17:45:00*0.67990*0.67980*0.67990*0.67970
09/17/2004 17:50:00*0.68010*0.67980*0.68010*0.67980
09/17/2004 17:55:00*0.67930*0.67930*0.67950*0.67930
