09/12/2004 14:00:00*0.68260*0.68210*0.68260*0.68190
09/12/2004 14:05:00*0.68210*0.68210*0.68220*0.68210
09/12/2004 14:10:00*0.68210*0.68210*0.68220*0.68200
09/12/2004 14:15:00*0.68210*0.68210*0.68220*0.68200
09/12/2004 14:20:00*0.68210*0.68210*0.68220*0.68210
09/12/2004 14:25:00*0.68210*0.68200*0.68210*0.68190
09/12/2004 14:30:00*0.68200*0.68190*0.68200*0.68190
09/12/2004 14:35:00*0.68190*0.68200*0.68200*0.68190
09/12/2004 14:40:00*0.68200*0.68190*0.68200*0.68180
09/12/2004 14:45:00*0.68190*0.68190*0.68200*0.68190
09/12/2004 14:50:00*0.68190*0.68200*0.68200*0.68190
09/12/2004 14:55:00*0.68200*0.68180*0.68200*0.68170
09/12/2004 15:00:00*0.68180*0.68090*0.68180*0.68070
09/12/2004 15:05:00*0.68090*0.68090*0.68110*0.68090
09/12/2004 15:10:00*0.68090*0.68110*0.68120*0.68090
09/12/2004 15:15:00*0.68110*0.68110*0.68140*0.68100
09/12/2004 15:20:00*0.68110*0.68130*0.68140*0.68110
09/12/2004 15:25:00*0.68130*0.68130*0.68150*0.68120
09/12/2004 15:30:00*0.68130*0.68120*0.68150*0.68120
09/12/2004 15:35:00*0.68120*0.68130*0.68140*0.68110
09/12/2004 15:40:00*0.68130*0.68130*0.68130*0.68110
09/12/2004 15:45:00*0.68130*0.68120*0.68140*0.68120
09/12/2004 15:50:00*0.68120*0.68120*0.68140*0.68120
09/12/2004 15:55:00*0.68120*0.68110*0.68120*0.68110
09/12/2004 16:00:00*0.68110*0.68120*0.68140*0.68110
09/12/2004 16:05:00*0.68120*0.68120*0.68130*0.68110
09/12/2004 16:10:00*0.68120*0.68120*0.68130*0.68110
09/12/2004 16:15:00*0.68120*0.68130*0.68130*0.68120
09/12/2004 16:20:00*0.68130*0.68130*0.68130*0.68120
09/12/2004 16:25:00*0.68130*0.68130*0.68140*0.68120
09/12/2004 16:30:00*0.68130*0.68130*0.68170*0.68120
09/12/2004 16:35:00*0.68130*0.68170*0.68170*0.68130
09/12/2004 16:40:00*0.68170*0.68160*0.68170*0.68160
09/12/2004 16:45:00*0.68160*0.68170*0.68190*0.68160
09/12/2004 16:50:00*0.68170*0.68190*0.68190*0.68170
09/12/2004 16:55:00*0.68190*0.68160*0.68190*0.68150
09/12/2004 17:00:00*0.68160*0.68160*0.68170*0.68160
