09/10/2004 17:05:00*0.68250*0.68250*0.68280*0.68230
09/10/2004 17:10:00*0.68230*0.68220*0.68300*0.68210
09/10/2004 17:15:00*0.68220*0.68260*0.68270*0.68190
09/10/2004 17:20:00*0.68250*0.68260*0.68260*0.68200
09/10/2004 17:25:00*0.68250*0.68200*0.68270*0.68200
09/10/2004 17:30:00*0.68200*0.68220*0.68220*0.68110
09/10/2004 17:35:00*0.68230*0.68210*0.68290*0.68160
09/10/2004 17:40:00*0.68210*0.68250*0.68310*0.68130
09/10/2004 17:45:00*0.68290*0.68250*0.68310*0.68180
09/10/2004 17:50:00*0.68250*0.68240*0.68300*0.68120
09/10/2004 17:55:00*0.68120*0.68240*0.68280*0.68120
