09/05/2004 14:00:00*0.67930*0.67760*0.67940*0.67760
09/05/2004 14:05:00*0.67760*0.67800*0.67800*0.67760
09/05/2004 14:10:00*0.67800*0.67800*0.67810*0.67800
09/05/2004 14:15:00*0.67800*0.67800*0.67810*0.67800
09/05/2004 14:20:00*0.67800*0.67790*0.67800*0.67790
09/05/2004 14:25:00*0.67945*0.67945*0.67945*0.67945
09/05/2004 14:30:00*0.67790*0.67800*0.67800*0.67790
09/05/2004 14:35:00*0.67800*0.67810*0.67820*0.67800
09/05/2004 14:40:00*0.67810*0.67790*0.67810*0.67790
09/05/2004 14:45:00*0.67790*0.67850*0.67870*0.67790
09/05/2004 14:50:00*0.67850*0.67840*0.67860*0.67830
09/05/2004 14:55:00*0.67840*0.67840*0.67840*0.67820
09/05/2004 15:00:00*0.67840*0.67830*0.67860*0.67830
09/05/2004 15:05:00*0.67830*0.67880*0.67900*0.67830
09/05/2004 15:10:00*0.67880*0.67900*0.67900*0.67870
09/05/2004 15:15:00*0.67900*0.67870*0.67900*0.67860
09/05/2004 15:20:00*0.67870*0.67860*0.67880*0.67860
09/05/2004 15:25:00*0.67860*0.67870*0.67870*0.67850
09/05/2004 15:30:00*0.67870*0.67850*0.67880*0.67840
09/05/2004 15:35:00*0.67850*0.67860*0.67870*0.67840
09/05/2004 15:40:00*0.67860*0.67860*0.67870*0.67860
09/05/2004 15:45:00*0.67860*0.67840*0.67880*0.67840
09/05/2004 15:50:00*0.67840*0.67870*0.67880*0.67840
09/05/2004 15:55:00*0.67870*0.67870*0.67870*0.67860
09/05/2004 16:00:00*0.67870*0.67860*0.67870*0.67850
09/05/2004 16:05:00*0.67860*0.67870*0.67870*0.67850
09/05/2004 16:10:00*0.67870*0.67850*0.67870*0.67850
09/05/2004 16:15:00*0.67850*0.67840*0.67860*0.67820
09/05/2004 16:20:00*0.67840*0.67840*0.67850*0.67830
09/05/2004 16:25:00*0.67840*0.67840*0.67840*0.67830
09/05/2004 16:30:00*0.67840*0.67840*0.67840*0.67830
09/05/2004 16:35:00*0.67840*0.67850*0.67850*0.67830
09/05/2004 16:40:00*0.67850*0.67820*0.67850*0.67820
09/05/2004 16:45:00*0.67820*0.67870*0.67870*0.67820
09/05/2004 16:50:00*0.67870*0.67900*0.67900*0.67870
09/05/2004 16:55:00*0.67900*0.67840*0.67900*0.67840
09/05/2004 17:00:00*0.67840*0.67850*0.67870*0.67840
